Synapse
SYN · 美元计价
$0.1534
-0.55%
≈ ￥1.0124
(-$0.00)
更新于 2026-11-05 04:55:02
24H 最高$0.15776
24H 最低$0.14823
今日开盘$0.15425
24H 成交量$52.66万
流通市值$3,367.73万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SLPSmooth Love Potion
|
$0.000501 | $0.000509 | $0.000467 | $14.69万 | $2,063.88万 | 3.51% |
| 187 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 322 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 475 |
GLWBGLWB
|
$118.31 | $128.83 | $115.41 | $25.83万 | — | -5.82% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 36 |
BMTBubblemaps
|
$0.02875 | $0.03288 | $0.02601 | $1,644.81万 | $718.12万 | 9.40% |
| 157 |
WBTCWrapped Bitcoin
|
$80014.24 | $8.10万 | $7.56万 | $130.32万 | $93.31亿 | 2.91% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 484 |
GMTGMT
|
$0.00631 | $0.0065 | $0.00606 | $25.01万 | $1,978.44万 | -0.47% |
| 442 |
IMXImmutable
|
$0.122 | $0.1268 | $0.1137 | $28.73万 | $1.03亿 | 3.13% |
| 670 |
ASTRAstar
|
$0.005582 | $0.005767 | $0.005351 | $7.72万 | $4,979.88万 | -0.23% |
| 201 |
DEXEDeXe
|
$1.388 | $1.45 | $1.36 | $83.81万 | $6,577.83万 | -1.77% |
| 412 |
OGOG Fan Token
|
$2.284 | $2.35 | $2.23 | $31.80万 | $949.16万 | -0.13% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 151 |
SAGASaga
|
$0.01722 | $0.01753 | $0.01638 | $149.71万 | $796.33万 | 0.35% |
| 231 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $74.60万 | $5,708.00万 | 0.15% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 576 |
SHELLMyShell
|
$0.02245 | $0.02359 | $0.02215 | $15.99万 | $611.62万 | -4.06% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
AAPLB _比特币
Chainlink _数字货币市值
USDC _数字货币市值
United Stables _BTC行情
QQQB _比特币行情
NFPrompt _数字货币市值
Gram _加密货币行情
应用链 _币种排行
BFUSD _数字货币市值
Near Protocol _币种排行
Hedera _加密货币行情
Uniswap _加密货币行情
Polkadot _比特币
TQQQB _比特币
PAX Gold _BTC行情
Huma Finance _比特币
Pepe _比特币
EUR _比特币行情
Plasma _比特币
Ripple USD _加密货币行情
Celo _以太坊ETH价格
PancakeSwap _以太坊ETH价格
瑞波币 _比特币
Aster _数字货币市值
Internet _比特币
First Digital _比特币
TQQQB _币种排行
LayerZero _加密货币行情
Quant _币种排行
大零币 _BTC行情
比特现金 _币种排行
Quant _BTC行情
BABAB _比特币
Starknet _比特币行情
AAPLB _数字货币市值
RWUSD _以太坊ETH价格
比特现金 _以太坊ETH价格
AMDB _币种排行
Polkadot _数字货币市值
Gram _以太坊ETH价格