NBISB
NBISB · 美元计价
$125.38
-18.43%
≈ ￥827.508
(-$28.33)
更新于 2026-11-13 17:30:01
24H 最高$164.18
24H 最低$118.95
今日开盘$153.71
24H 成交量$1,233.31万
流通市值—
24H 涨跌额(-$28.33)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
SLPSmooth Love Potion
|
$0.00045 | $0.000458 | $0.000433 | $12.57万 | $1,831.09万 | -1.10% |
| 549 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 422 |
GLWBGLWB
|
$118.51 | $122.27 | $113.15 | $26.30万 | — | -0.03% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 106 |
BMTBubblemaps
|
$0.02156 | $0.023 | $0.02044 | $281.07万 | $534.41万 | 2.57% |
| 98 |
WBTCWrapped Bitcoin
|
$68908.02 | $7.37万 | $6.75万 | $308.01万 | $83.35亿 | -6.13% |
| 560 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 373 |
GMTGMT
|
$0.00589 | $0.00603 | $0.00569 | $32.44万 | $1,838.76万 | -1.67% |
| 78 |
IMXImmutable X
|
$0.1106 | $0.1479 | $0.1083 | $398.16万 | $9,488.48万 | -2.90% |
| 193 |
ASTRAstar
|
$0.004825 | $0.005443 | $0.004628 | $90.87万 | $4,267.28万 | -2.11% |
| 105 |
DEXEDeXe
|
$1.255 | $1.30 | $1.18 | $281.34万 | $5,637.79万 | 3.98% |
| 300 |
OGOG Fan Token
|
$2.113 | $2.15 | $2.04 | $42.71万 | $851.99万 | 0.91% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 192 |
SAGASaga
|
$0.01524 | $0.01578 | $0.01479 | $91.16万 | $711.12万 | -0.46% |
| 289 |
AMPAmp
|
$0.000605 | $0.00062 | $0.000576 | $44.88万 | $5,096.69万 | -1.95% |
| 438 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 562 |
SHELLMyShell
|
$0.01946 | $0.01974 | $0.01859 | $11.38万 | $520.99万 | 0.21% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |