Kite
KITE · 美元计价
$0.1182
-1.91%
≈ ￥0.78012
(-$0.00)
更新于 2026-11-05 05:40:01
24H 最高$0.1233
24H 最低$0.1156
今日开盘$0.1205
24H 成交量$68.51万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SLPSmooth Love Potion
|
$0.000502 | $0.000509 | $0.000467 | $14.42万 | $2,063.88万 | 2.87% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 472 |
GLWBGLWB
|
$119.3 | $128.83 | $115.41 | $25.80万 | — | -7.02% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 36 |
BMTBubblemaps
|
$0.02876 | $0.03288 | $0.02601 | $1,621.47万 | $718.12万 | 7.19% |
| 157 |
WBTCWrapped Bitcoin
|
$79955.22 | $8.10万 | $7.56万 | $130.28万 | $93.31亿 | 2.76% |
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 481 |
GMTGMT
|
$0.00632 | $0.0065 | $0.00606 | $24.92万 | $1,978.44万 | -0.79% |
| 436 |
IMXImmutable
|
$0.1224 | $0.1268 | $0.1137 | $29.39万 | $1.03亿 | 2.86% |
| 669 |
ASTRAstar
|
$0.005605 | $0.005767 | $0.005351 | $7.91万 | $4,979.88万 | -0.64% |
| 199 |
DEXEDeXe
|
$1.394 | $1.45 | $1.36 | $84.66万 | $6,577.83万 | -1.41% |
| 414 |
OGOG Fan Token
|
$2.291 | $2.35 | $2.23 | $31.89万 | $949.16万 | -0.17% |
| 466 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 153 |
SAGASaga
|
$0.01724 | $0.01753 | $0.01638 | $146.65万 | $796.33万 | 0.53% |
| 233 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $73.24万 | $5,708.00万 | -0.88% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 579 |
SHELLMyShell
|
$0.02262 | $0.02359 | $0.02215 | $16.01万 | $611.62万 | -3.54% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Starknet _比特币
Artificial _比特币
Arbitrum _币种排行
Holo _以太坊ETH价格
1000CAT _数字货币市值
Tether Gold _加密货币行情
Arbitrum _比特币行情
Sei _BTC行情
Internet _加密货币行情
KORUB _加密货币行情
Sui _加密货币行情
Sui _加密货币行情
恒星币 _加密货币行情
World Liberty _比特币
StraitsX XUSD _币种排行
Gram _币种排行
Hyperliquid _比特币行情
币安币 _数字货币市值
Pepe _数字货币市值
RWUSD _比特币行情
PAX Gold _比特币
QQQB _比特币
Pump.fun _数字货币市值
Stacks _比特币
Solana _数字货币市值
达世币 _数字货币市值
RWUSD _BTC行情
United Stables _比特币
RWUSD _比特币
Holo _加密货币行情
以太坊 _BTC行情
SOXSB _比特币
Near Protocol _比特币行情
Solana _币种排行
Bittensor _比特币行情
Sui _加密货币行情
狗币 _BTC行情
Injective _加密货币行情
Zama _BTC行情
Pudgy Penguins _数字货币市值