Kaia
KAIA · 美元计价
$0.0342
4.27%
≈ ￥0.22572
($0.00)
更新于 2026-11-05 05:35:01
24H 最高$0.0348
24H 最低$0.0314
今日开盘$0.0328
24H 成交量$61.04万
流通市值$2.20亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SLPSmooth Love Potion
|
$0.000502 | $0.000509 | $0.000467 | $14.42万 | $2,063.88万 | 2.66% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 472 |
GLWBGLWB
|
$119.22 | $128.83 | $115.41 | $25.80万 | — | -7.19% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 36 |
BMTBubblemaps
|
$0.02877 | $0.03288 | $0.02601 | $1,622.59万 | $718.12万 | 7.31% |
| 157 |
WBTCWrapped Bitcoin
|
$79955.22 | $8.10万 | $7.56万 | $130.39万 | $93.31亿 | 2.98% |
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 481 |
GMTGMT
|
$0.00631 | $0.0065 | $0.00606 | $24.93万 | $1,978.44万 | -1.10% |
| 437 |
IMXImmutable
|
$0.1223 | $0.1268 | $0.1137 | $29.38万 | $1.03亿 | 2.77% |
| 669 |
ASTRAstar
|
$0.005597 | $0.005767 | $0.005351 | $7.79万 | $4,979.88万 | -0.73% |
| 198 |
DEXEDeXe
|
$1.39 | $1.45 | $1.36 | $84.63万 | $6,577.83万 | -1.84% |
| 412 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.23 | $31.88万 | $949.16万 | -0.52% |
| 466 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 153 |
SAGASaga
|
$0.01724 | $0.01753 | $0.01638 | $147.07万 | $796.33万 | 0.53% |
| 233 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $73.62万 | $5,708.00万 | -0.59% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 578 |
SHELLMyShell
|
$0.02254 | $0.02359 | $0.02215 | $15.94万 | $611.62万 | -4.00% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
波场 _以太坊ETH价格
KORUB _BTC行情
StraitsX XUSD _比特币
大零币 _加密货币行情
Plasma _币种排行
AAPLB _加密货币行情
Aster _数字货币市值
Hyperliquid _以太坊ETH价格
Starknet _币种排行
Aptos _币种排行
BABAB _比特币
Near Protocol _币种排行
AMDB _币种排行
USDC _比特币
AAPLB _数字货币市值
THORChain _以太坊ETH价格
EUR _以太坊ETH价格
牛来 _比特币行情
PancakeSwap _币种排行
Polkadot _BTC行情
Plasma _比特币
Tether Gold _BTC行情
Polkadot _加密货币行情
TQQQB _比特币
Plasma _数字货币市值
Stacks _币种排行
艾达币 _币种排行
Artificial _数字货币市值
USD1 _加密货币行情
KORUB _比特币
Hyperliquid _BTC行情
Ondo _比特币行情
Artificial _比特币行情
AMDB _币种排行
Official Trump _比特币
Haedal _数字货币市值
Ondo _数字货币市值
以太坊 _比特币行情
牛来 _币种排行
Avalanche _以太坊ETH价格