Gunz
GUN · 美元计价
$0.00195
-0.66%
≈ ￥0.01287
(-$0.00)
更新于 2026-11-05 05:45:02
24H 最高$0.002015
24H 最低$0.001849
今日开盘$0.001963
24H 成交量$26.71万
流通市值$118.09万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SLPSmooth Love Potion
|
$0.000504 | $0.000509 | $0.000467 | $14.48万 | $2,063.88万 | 3.49% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 472 |
GLWBGLWB
|
$119.19 | $128.83 | $115.41 | $25.73万 | — | -7.16% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 36 |
BMTBubblemaps
|
$0.02861 | $0.03288 | $0.02601 | $1,620.45万 | $718.12万 | 6.75% |
| 158 |
WBTCWrapped Bitcoin
|
$80086.08 | $8.10万 | $7.56万 | $130.10万 | $93.31亿 | 2.77% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 481 |
GMTGMT
|
$0.00634 | $0.0065 | $0.00606 | $24.90万 | $1,978.44万 | -0.78% |
| 437 |
IMXImmutable
|
$0.1226 | $0.1268 | $0.1137 | $29.38万 | $1.03亿 | 2.94% |
| 669 |
ASTRAstar
|
$0.005621 | $0.005767 | $0.005351 | $7.92万 | $4,979.88万 | -0.41% |
| 200 |
DEXEDeXe
|
$1.395 | $1.45 | $1.36 | $84.40万 | $6,577.83万 | -1.55% |
| 414 |
OGOG Fan Token
|
$2.294 | $2.35 | $2.23 | $31.97万 | $949.16万 | -0.04% |
| 466 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 153 |
SAGASaga
|
$0.01723 | $0.01753 | $0.01638 | $145.76万 | $796.33万 | 0.35% |
| 234 |
AMPAmp
|
$0.00068 | $0.000707 | $0.000668 | $73.34万 | $5,708.00万 | -1.02% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 581 |
SHELLMyShell
|
$0.02261 | $0.02359 | $0.02215 | $15.98万 | $611.62万 | -3.83% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Space and Time _以太坊ETH价格
Pepe _数字货币市值
Aerodrome _加密货币行情
Pump.fun _比特币行情
USDC _BTC行情
狗币 _比特币行情
Arbitrum _比特币
Filecoin _币种排行
Sui _数字货币市值
比特币
USDC _数字货币市值
狗币 _比特币
1000CAT _比特币
Celestia _比特币行情
StraitsX XUSD _比特币行情
狗币 _币种排行
比特币
Near Protocol _BTC行情
Holo _币种排行
Chainlink _以太坊ETH价格
狗币 _数字货币市值
Injective _以太坊ETH价格
Haedal _加密货币行情
Aptos _币种排行
Polygon _加密货币行情
Quant _币种排行
INTWB _加密货币行情
达世币 _比特币行情
Raydium _比特币行情
Bittensor _比特币行情
BEAMX _比特币
Plasma _加密货币行情
United Stables _比特币
Sui _加密货币行情
BFUSD _数字货币市值
INTWB _以太坊ETH价格
INTWB _比特币行情
NFPrompt _数字货币市值
AAPLB _币种排行
比特币