Nervos Network

CKB · 美元计价

$0.001081

-1.10% ≈ ￥0.0071346 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.001119

24H 最低$0.001071

今日开盘$0.001093

24H 成交量$19.51万

流通市值$5,463.32万

24H 涨跌额(-$0.00)

历史最高$0.04447

最高日期2021-03-01

历史最低$0.000796

最低日期2026-08-01

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000477	$7.14万	$2,007.02万	0.62%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
568	GLWBGLWB	$106.19	$111.27	$104.16	$12.27万	—	-0.77%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
92	BMTBubblemaps	$0.02322	$0.02492	$0.02297	$237.07万	$610.03万	-4.76%
117	WBTCWrapped Bitcoin	$75983.88	$7.65万	$7.48万	$161.77万	$88.02亿	0.58%
578	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
447	GMTGMT	$0.00627	$0.00641	$0.00604	$22.11万	$1,990.48万	3.30%
512	IMXImmutable X	$0.1198	$0.1231	$0.1162	$16.50万	$1.02亿	1.87%
476	ASTRAstar	$0.005392	$0.005401	$0.005077	$19.83万	$4,681.74万	5.85%
245	DEXEDeXe	$1.298	$1.34	$1.28	$56.71万	$6,193.23万	0.86%
406	OGOG Fan Token	$2.241	$2.29	$2.14	$27.55万	$919.25万	4.23%
418	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
197	SAGASaga	$0.01648	$0.01692	$0.016	$74.90万	$771.34万	2.23%
229	AMPAmp	$0.000646	$0.000674	$0.00062	$59.34万	$5,522.16万	1.41%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
620	SHELLMyShell	$0.02108	$0.02144	$0.02062	$8.96万	$569.86万	1.64%
522	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
630	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%