ChainGPT
CGPT · 美元计价
$0.01744
0.35%
≈ ￥0.115104
($0.00)
更新于 2026-11-09 08:45:02
24H 最高$0.01798
24H 最低$0.01685
今日开盘$0.01738
24H 成交量$20.54万
流通市值$1,657.35万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
SLPSmooth Love Potion
|
$0.000456 | $0.000478 | $0.000443 | $6.95万 | $1,894.18万 | -4.40% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 646 |
GLWBGLWB
|
$105.06 | $107.27 | $103.85 | $4.46万 | — | -1.06% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 22 |
BMTBubblemaps
|
$0.02558 | $0.02756 | $0.02249 | $1,453.57万 | $629.15万 | 13.39% |
| 275 |
WBTCWrapped Bitcoin
|
$74907.11 | $7.62万 | $7.36万 | $50.29万 | $87.88亿 | -1.35% |
| 575 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 551 |
GMTGMT
|
$0.00585 | $0.00614 | $0.00559 | $14.36万 | $1,835.82万 | -4.72% |
| 205 |
IMXImmutable X
|
$0.1212 | $0.1251 | $0.1155 | $71.65万 | $1.01亿 | 0.83% |
| 601 |
ASTRAstar
|
$0.004929 | $0.005257 | $0.00476 | $9.52万 | $4,438.18万 | -6.03% |
| 245 |
DEXEDeXe
|
$1.229 | $1.29 | $1.18 | $56.96万 | $5,832.26万 | -4.21% |
| 428 |
OGOG Fan Token
|
$2.092 | $2.16 | $2.01 | $26.94万 | $879.99万 | -3.01% |
| 433 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 234 |
SAGASaga
|
$0.01553 | $0.01629 | $0.01487 | $58.93万 | $726.05万 | -4.25% |
| 189 |
AMPAmp
|
$0.000628 | $0.00067 | $0.000627 | $76.92万 | $5,449.08万 | -2.48% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 587 |
SHELLMyShell
|
$0.0196 | $0.02079 | $0.01909 | $10.65万 | $539.83万 | -5.31% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
牛来 _数字货币市值
Internet _比特币行情
Pudgy Penguins _以太坊ETH价格
莱特币 _币种排行
Artificial _比特币
Pump.fun _币种排行
Aave _数字货币市值
Injective _加密货币行情
EUR _币种排行
Gram _加密货币行情
以太坊 _加密货币行情
United Stables _加密货币行情
Avalanche _以太坊ETH价格
Aptos _加密货币行情
Hyperliquid _比特币行情
Celo _加密货币行情
EUR _以太坊ETH价格
Ethena _以太坊ETH价格
Avalanche _币种排行
瑞波币 _以太坊ETH价格
Raydium _加密货币行情
Avalanche _加密货币行情
USDC _以太坊ETH价格
RWUSD _币种排行
恒星币 _币种排行
Near Protocol _数字货币市值
Filecoin _BTC行情
Gains Network _以太坊ETH价格
Internet _比特币行情
Hashflow _比特币行情
Caldera _数字货币市值
Uniswap _加密货币行情
Huma Finance _以太坊ETH价格
BitTensor _数字货币市值
Hashflow _数字货币市值
恒星币 _比特币
CyberConnect _数字货币市值
应用链 _比特币
币安币 _以太坊ETH价格
KORUB _以太坊ETH价格