Bonk
BONK · 美元计价
$0.00000303
5.58%
≈ ￥0.00002
($0.00)
更新于 2026-11-05 05:45:02
24H 最高$0.00000319
24H 最低$0.00000277
今日开盘$0.00000287
24H 成交量$301.92万
流通市值$2.37亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SLPSmooth Love Potion
|
$0.000504 | $0.000509 | $0.000467 | $14.48万 | $2,063.88万 | 3.49% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 472 |
GLWBGLWB
|
$119.19 | $128.83 | $115.41 | $25.73万 | — | -7.16% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 36 |
BMTBubblemaps
|
$0.02861 | $0.03288 | $0.02601 | $1,620.45万 | $718.12万 | 6.75% |
| 158 |
WBTCWrapped Bitcoin
|
$80086.08 | $8.10万 | $7.56万 | $130.10万 | $93.31亿 | 2.77% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 481 |
GMTGMT
|
$0.00634 | $0.0065 | $0.00606 | $24.90万 | $1,978.44万 | -0.78% |
| 437 |
IMXImmutable
|
$0.1226 | $0.1268 | $0.1137 | $29.38万 | $1.03亿 | 2.94% |
| 669 |
ASTRAstar
|
$0.005621 | $0.005767 | $0.005351 | $7.92万 | $4,979.88万 | -0.41% |
| 200 |
DEXEDeXe
|
$1.395 | $1.45 | $1.36 | $84.40万 | $6,577.83万 | -1.55% |
| 414 |
OGOG Fan Token
|
$2.294 | $2.35 | $2.23 | $31.97万 | $949.16万 | -0.04% |
| 466 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 153 |
SAGASaga
|
$0.01723 | $0.01753 | $0.01638 | $145.76万 | $796.33万 | 0.35% |
| 234 |
AMPAmp
|
$0.00068 | $0.000707 | $0.000668 | $73.34万 | $5,708.00万 | -1.02% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 581 |
SHELLMyShell
|
$0.02261 | $0.02359 | $0.02215 | $15.98万 | $611.62万 | -3.83% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
TQQQB _加密货币行情
Solana _币种排行
Arbitrum _比特币行情
Worldcoin _币种排行
Holo _数字货币市值
Huma Finance _数字货币市值
AMDB _加密货币行情
Filecoin _数字货币市值
Ondo _比特币行情
AMDB _比特币行情
Quant _数字货币市值
Arbitrum _以太坊ETH价格
Bubblemaps _以太坊ETH价格
MarsCoin _数字货币市值
Internet _加密货币行情
Aptos _比特币
波场 _币种排行
Celestia _比特币行情
Artificial _比特币行情
LayerZero _以太坊ETH价格
EUR _比特币
1000CAT _比特币
以太坊 _加密货币行情
BFUSD _数字货币市值
莱特币 _比特币
Near Protocol _加密货币行情
THORChain _比特币
币安币 _数字货币市值
Huma Finance _比特币
Pump.fun _以太坊ETH价格
SOXSB _比特币
PancakeSwap _以太坊ETH价格
Holo _数字货币市值
USDC _比特币行情
Stacks _以太坊ETH价格
Near Protocol _比特币
Pendle _数字货币市值
BFUSD _以太坊ETH价格
Starknet _以太坊ETH价格
SOXSB _数字货币市值